SENSEX 73,000 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹2,950 and a low of ₹1,459.5. Final close ₹2,423.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹2,800 | ₹2,800 | ₹2,062 | ₹2,100 | 180 | 120 |
| 13 May 2026 | ₹1,975 | ₹2,474.05 | ₹1,975 | ₹2,112.65 | 18,940 | 12,020 |
| 14 May 2026 | ₹2,276.8 | ₹2,890 | ₹1,870 | ₹2,666.9 | 28,980 | 31,420 |
| 15 May 2026 | ₹2,800 | ₹2,950 | ₹2,286.3 | ₹2,358.25 | 11,920 | 38,000 |
| 18 May 2026 | ₹1,680 | ₹2,527.45 | ₹1,459.5 | ₹2,428.15 | 57,820 | 57,860 |
| 19 May 2026 | ₹1,583.65 | ₹2,744.7 | ₹1,583.65 | ₹2,177.25 | 14,160 | 57,980 |
| 20 May 2026 | ₹1,600 | ₹2,430 | ₹1,537.25 | ₹2,423.1 | 48,260 | 40,440 |