SENSEX 72,600 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹238 and a low of ₹2.8. Final close ₹3.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹238 | ₹238 | ₹234.35 | ₹234.35 | 460 | 420 |
| 14 May 2026 | ₹171.2 | ₹171.2 | ₹78.25 | ₹82.55 | 9,120 | 4,660 |
| 15 May 2026 | ₹85 | ₹124.4 | ₹60.05 | ₹86 | 9,49,620 | 40,700 |
| 18 May 2026 | ₹114.95 | ₹161.6 | ₹53.85 | ₹61.7 | 16,07,720 | 74,020 |
| 19 May 2026 | ₹44.35 | ₹44.35 | ₹7.5 | ₹9.95 | 14,09,620 | 1,47,200 |
| 20 May 2026 | ₹9.45 | ₹16.4 | ₹2.8 | ₹3.5 | 68,35,580 | 3,66,320 |