SENSEX 85,100 CE — 21 May 2026 Expiry History
SENSEX 85,100 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹2.6 and a low of ₹0.25. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹1.7 | ₹2.6 | ₹1.7 | ₹2.15 | 200 | 140 |
| 18 May 2026 | ₹2.25 | ₹2.45 | ₹1.05 | ₹1.65 | 3,840 | 700 |
| 19 May 2026 | ₹1.55 | ₹2 | ₹0.35 | ₹0.4 | 2,140 | 600 |
| 20 May 2026 | ₹0.5 | ₹0.85 | ₹0.25 | ₹0.5 | 2,000 | 500 |