SENSEX 71,700 PE — 21 May 2026 Expiry History
SENSEX 71,700 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹74.65 and a low of ₹1.95. Final close ₹2.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹25.7 | ₹56.75 | ₹25.7 | ₹42.55 | 3,38,920 | 16,380 |
| 18 May 2026 | ₹58 | ₹74.65 | ₹27.65 | ₹32.5 | 14,24,060 | 43,040 |
| 19 May 2026 | ₹26 | ₹26 | ₹3.4 | ₹3.8 | 5,91,260 | 73,020 |
| 20 May 2026 | ₹4.4 | ₹5.4 | ₹1.95 | ₹2.3 | 17,10,240 | 1,91,180 |