SENSEX 78,300 CE traded across 11 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹1,121.75 and a low of ₹1.3. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,021.5 | ₹1,064.8 | ₹996.6 | ₹1,012.45 | 340 | 240 |
| 7 May 2026 | ₹963.9 | ₹1,121.75 | ₹807.75 | ₹880.35 | 2,300 | 1,460 |
| 8 May 2026 | ₹725 | ₹725 | ₹551 | ₹617.05 | 1,860 | 1,660 |
| 11 May 2026 | ₹400 | ₹400 | ₹256 | ₹268.2 | 2,440 | 1,880 |
| 12 May 2026 | ₹168 | ₹176.4 | ₹76.05 | ₹83.1 | 3,680 | 4,080 |
| 13 May 2026 | ₹83.1 | ₹87.15 | ₹60.75 | ₹60.75 | 2,440 | 4,580 |
| 14 May 2026 | ₹54 | ₹81 | ₹40 | ₹68.9 | 41,560 | 12,780 |
| 15 May 2026 | ₹70 | ₹96.45 | ₹41.9 | ₹53.05 | 12,57,720 | 45,080 |
| 18 May 2026 | ₹41 | ₹41 | ₹14.7 | ₹27 | 13,71,180 | 54,040 |
| 19 May 2026 | ₹24.95 | ₹24.95 | ₹4.65 | ₹6.5 | 13,23,480 | 1,91,360 |
| 20 May 2026 | ₹3.9 | ₹3.95 | ₹1.3 | ₹1.4 | 15,82,840 | 1,25,820 |