SENSEX 76,700 CE traded across 10 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹1,746.3 and a low of ₹9. Final close ₹14.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,635.5 | ₹1,646.95 | ₹1,568.05 | ₹1,646.95 | 320 | 300 |
| 8 May 2026 | ₹1,746.3 | ₹1,746.3 | ₹1,330 | ₹1,460 | 2,260 | 1,440 |
| 11 May 2026 | ₹969.15 | ₹1,000 | ₹729.05 | ₹732.2 | 6,620 | 4,060 |
| 12 May 2026 | ₹520 | ₹529.95 | ₹243.05 | ₹288.85 | 5,780 | 3,820 |
| 13 May 2026 | ₹253.9 | ₹324.3 | ₹200 | ₹225.85 | 7,280 | 3,560 |
| 14 May 2026 | ₹239.95 | ₹398.7 | ₹155.7 | ₹317.75 | 78,220 | 14,140 |
| 15 May 2026 | ₹299 | ₹416 | ₹170 | ₹223 | 22,40,360 | 73,560 |
| 18 May 2026 | ₹175 | ₹180.4 | ₹57.3 | ₹153.85 | 33,98,620 | 68,180 |
| 19 May 2026 | ₹150.75 | ₹168.5 | ₹38.7 | ₹45.05 | 40,40,420 | 3,12,660 |
| 20 May 2026 | ₹25.35 | ₹40.55 | ₹9 | ₹14.7 | 2,32,56,340 | 6,34,480 |