SENSEX 66,500 PE — 21 May 2026 Expiry History
SENSEX 66,500 PE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹7.25 and a low of ₹0.55. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 120 | 0 |
| 15 May 2026 | ₹4.2 | ₹6.5 | ₹3.65 | ₹6.5 | 76,620 | 12,300 |
| 18 May 2026 | ₹6.5 | ₹7.25 | ₹3.8 | ₹7.2 | 4,76,260 | 58,460 |
| 19 May 2026 | ₹4.8 | ₹4.95 | ₹1.2 | ₹1.3 | 3,41,720 | 55,000 |
| 20 May 2026 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.65 | 2,65,160 | 72,440 |