SENSEX 75,500 PE traded across 10 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹1,609.7 and a low of ₹254. Final close ₹335.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹429.25 | ₹464.9 | ₹429.25 | ₹463.9 | 120 | 100 |
| 8 May 2026 | ₹278 | ₹350.05 | ₹254 | ₹273.1 | 16,700 | 3,320 |
| 11 May 2026 | ₹391.05 | ₹391.05 | ₹391.05 | ₹391.05 | 40 | 3,320 |
| 12 May 2026 | ₹547.45 | ₹1,388 | ₹547.45 | ₹1,235.55 | 2,24,760 | 80,460 |
| 13 May 2026 | ₹1,125.7 | ₹1,609.7 | ₹949.35 | ₹1,198.65 | 48,760 | 75,080 |
| 14 May 2026 | ₹1,000.05 | ₹1,319.95 | ₹621 | ₹688.35 | 12,55,380 | 3,10,440 |
| 15 May 2026 | ₹688.4 | ₹942.45 | ₹521.6 | ₹796.15 | 1,73,29,840 | 5,43,500 |
| 18 May 2026 | ₹961.2 | ₹1,452.9 | ₹590.5 | ₹667.2 | 32,04,340 | 3,00,420 |
| 19 May 2026 | ₹630.05 | ₹666.2 | ₹342.4 | ₹629.85 | 2,30,37,540 | 7,49,160 |
| 20 May 2026 | ₹729.85 | ₹1,113.15 | ₹312.85 | ₹335.85 | 1,23,20,500 | 5,33,180 |