SENSEX 81,000 CE traded across 9 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹109.95 and a low of ₹0.6. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹80 | ₹109.95 | ₹73.1 | ₹80.1 | 11,200 | 2,860 |
| 11 May 2026 | ₹47.5 | ₹47.5 | ₹28.9 | ₹37.3 | 16,220 | 10,300 |
| 12 May 2026 | ₹39 | ₹39 | ₹14 | ₹14 | 41,380 | 19,080 |
| 13 May 2026 | ₹14 | ₹15.1 | ₹9.85 | ₹11 | 1,00,160 | 39,240 |
| 14 May 2026 | ₹11.5 | ₹11.9 | ₹7.55 | ₹8.2 | 4,07,200 | 92,900 |
| 15 May 2026 | ₹8.25 | ₹8.25 | ₹5.45 | ₹7.55 | 24,37,280 | 2,73,440 |
| 18 May 2026 | ₹5.45 | ₹5.95 | ₹2.55 | ₹3.3 | 16,22,140 | 2,49,240 |
| 19 May 2026 | ₹3.1 | ₹3.35 | ₹0.9 | ₹1.05 | 14,40,080 | 1,83,360 |
| 20 May 2026 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.65 | 9,09,200 | 1,69,300 |