SENSEX 81,600 CE traded across 6 sessions from 14 May 2026 to 21 May 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹7.75 | ₹9.3 | ₹7.75 | ₹9.3 | 40 | 20 |
| 15 May 2026 | ₹6.25 | ₹6.25 | ₹3.75 | ₹3.85 | 73,960 | 5,000 |
| 18 May 2026 | ₹4 | ₹4.05 | ₹2.15 | ₹3.45 | 42,220 | 12,540 |
| 19 May 2026 | ₹2.55 | ₹3.1 | ₹0.65 | ₹0.65 | 50,360 | 4,560 |
| 20 May 2026 | ₹1.35 | ₹1.5 | ₹0.5 | ₹0.9 | 23,080 | 9,160 |
| 21 May 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 52,700 | 6,840 |