SENSEX 69,800 PE — 21 May 2026 Expiry History
SENSEX 69,800 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹20 and a low of ₹0.65. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹9.6 | ₹20 | ₹8.7 | ₹11.55 | 2,40,860 | 6,540 |
| 18 May 2026 | ₹13.05 | ₹18.85 | ₹9.9 | ₹12.4 | 2,00,000 | 12,920 |
| 19 May 2026 | ₹10.95 | ₹10.95 | ₹1.7 | ₹1.7 | 1,21,000 | 16,360 |
| 20 May 2026 | ₹1.2 | ₹2.6 | ₹0.65 | ₹0.65 | 1,13,820 | 14,560 |