SENSEX 74,600 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,050 and a low of ₹60.3. Final close ₹65.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹462.65 | ₹879 | ₹460.25 | ₹775 | 8,280 | 4,160 |
| 13 May 2026 | ₹775.05 | ₹1,050 | ₹465 | ₹743.05 | 67,860 | 10,220 |
| 14 May 2026 | ₹749.9 | ₹807.15 | ₹335 | ₹358 | 2,84,840 | 57,300 |
| 15 May 2026 | ₹350.15 | ₹538.95 | ₹268.95 | ₹419 | 28,50,860 | 1,17,880 |
| 18 May 2026 | ₹450 | ₹835.85 | ₹279.7 | ₹321.65 | 61,11,160 | 1,87,640 |
| 19 May 2026 | ₹286 | ₹286 | ₹111.75 | ₹224.45 | 38,72,260 | 2,19,140 |
| 20 May 2026 | ₹310.05 | ₹450 | ₹60.3 | ₹65.1 | 5,48,69,340 | 9,13,100 |