SENSEX 68,900 PE — 21 May 2026 Expiry History
SENSEX 68,900 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹11.65 and a low of ₹0.9. Final close ₹1.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹7.5 | ₹9.75 | ₹6.6 | ₹7.1 | 6,360 | 2,260 |
| 18 May 2026 | ₹11.35 | ₹11.65 | ₹6.7 | ₹10.15 | 80,520 | 7,760 |
| 19 May 2026 | ₹8.45 | ₹8.45 | ₹1.35 | ₹1.45 | 18,200 | 3,160 |
| 20 May 2026 | ₹1.45 | ₹1.9 | ₹0.9 | ₹1.1 | 14,460 | 2,600 |