SENSEX 74,600 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,619.1 and a low of ₹295.65. Final close ₹886.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,440 | ₹1,470 | ₹945 | ₹1,070 | 13,660 | 3,800 |
| 13 May 2026 | ₹998.45 | ₹1,312.65 | ₹798.15 | ₹949.85 | 49,160 | 9,620 |
| 14 May 2026 | ₹1,076.95 | ₹1,544.75 | ₹792 | ₹1,380.85 | 1,40,800 | 20,820 |
| 15 May 2026 | ₹1,296.65 | ₹1,619.1 | ₹1,002.65 | ₹1,148.2 | 43,400 | 22,160 |
| 18 May 2026 | ₹800 | ₹1,180.4 | ₹467.25 | ₹1,065.9 | 41,70,340 | 72,760 |
| 19 May 2026 | ₹1,154.05 | ₹1,294.3 | ₹717.65 | ₹773.8 | 1,26,300 | 49,820 |
| 20 May 2026 | ₹500 | ₹918.45 | ₹295.65 | ₹886.85 | 1,07,42,760 | 1,26,000 |