SENSEX 80,500 CE traded across 11 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹242 and a low of ₹0.7. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹181.35 | ₹242 | ₹181.35 | ₹242 | 200 | 100 |
| 7 May 2026 | ₹157 | ₹157 | ₹157 | ₹157 | 60 | 0 |
| 8 May 2026 | ₹145.55 | ₹155.2 | ₹108.55 | ₹120.15 | 62,740 | 11,780 |
| 11 May 2026 | ₹101.65 | ₹101.65 | ₹46.25 | ₹54.25 | 49,340 | 18,980 |
| 12 May 2026 | ₹39.95 | ₹39.95 | ₹20.05 | ₹23.55 | 34,780 | 11,940 |
| 13 May 2026 | ₹23.25 | ₹23.25 | ₹10.45 | ₹13.75 | 71,860 | 10,780 |
| 14 May 2026 | ₹15 | ₹16 | ₹9.7 | ₹11.25 | 2,94,200 | 81,620 |
| 15 May 2026 | ₹10.35 | ₹12.7 | ₹7.85 | ₹9.45 | 25,84,440 | 1,76,560 |
| 18 May 2026 | ₹8.75 | ₹8.8 | ₹2.75 | ₹3.85 | 17,29,360 | 1,52,220 |
| 19 May 2026 | ₹3.4 | ₹3.5 | ₹1 | ₹1.4 | 13,50,540 | 1,09,460 |
| 20 May 2026 | ₹1.15 | ₹1.45 | ₹0.7 | ₹0.7 | 9,14,180 | 1,04,040 |