SENSEX 82,500 CE traded across 9 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹27 and a low of ₹0.4. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹26 | ₹27 | ₹24 | ₹25 | 360 | 340 |
| 11 May 2026 | ₹13.1 | ₹13.4 | ₹13.1 | ₹13.4 | 40 | 380 |
| 12 May 2026 | ₹17 | ₹17 | ₹10 | ₹12.3 | 300 | 380 |
| 13 May 2026 | ₹5.5 | ₹6.6 | ₹3.65 | ₹3.7 | 740 | 480 |
| 14 May 2026 | ₹5.55 | ₹9.6 | ₹3.55 | ₹3.9 | 17,680 | 8,260 |
| 15 May 2026 | ₹5.95 | ₹5.95 | ₹2.6 | ₹2.9 | 8,10,340 | 1,12,900 |
| 18 May 2026 | ₹2.85 | ₹2.85 | ₹1.55 | ₹2.3 | 3,41,320 | 59,320 |
| 19 May 2026 | ₹2.15 | ₹2.7 | ₹0.55 | ₹0.6 | 3,72,660 | 38,880 |
| 20 May 2026 | ₹0.6 | ₹1.4 | ₹0.4 | ₹0.5 | 80,460 | 41,780 |