SENSEX 72,200 PE traded across 6 sessions from 13 May 2026 to 21 May 2026, with a life-high of ₹195.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹195.3 | ₹195.3 | ₹195.3 | ₹195.3 | 40 | 20 |
| 15 May 2026 | ₹33.95 | ₹90.25 | ₹33.95 | ₹58.9 | 4,68,300 | 24,960 |
| 18 May 2026 | ₹80.15 | ₹113.35 | ₹39.65 | ₹45.3 | 18,00,080 | 98,860 |
| 19 May 2026 | ₹46.95 | ₹46.95 | ₹4.45 | ₹5.7 | 13,49,100 | 1,22,600 |
| 20 May 2026 | ₹6 | ₹8.7 | ₹0.95 | ₹2.15 | 36,73,980 | 3,48,360 |
| 21 May 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 29,26,800 | 1,13,460 |