SENSEX 75,100 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,271.2 and a low of ₹128.1. Final close ₹489.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,180 | ₹1,180.5 | ₹723.7 | ₹820.25 | 10,980 | 2,980 |
| 13 May 2026 | ₹800.35 | ₹1,002.65 | ₹580 | ₹717.25 | 21,220 | 6,680 |
| 14 May 2026 | ₹815.3 | ₹1,200 | ₹560.85 | ₹1,014.7 | 1,50,060 | 15,340 |
| 15 May 2026 | ₹1,029.4 | ₹1,271.2 | ₹698.45 | ₹805.1 | 7,61,780 | 67,680 |
| 18 May 2026 | ₹681.75 | ₹828.45 | ₹290.05 | ₹736.85 | 76,77,220 | 1,07,040 |
| 19 May 2026 | ₹737.15 | ₹895 | ₹417.05 | ₹458.05 | 16,54,400 | 1,19,820 |
| 20 May 2026 | ₹458.05 | ₹531 | ₹128.1 | ₹489.1 | 5,55,25,900 | 2,43,500 |