SENSEX 66,400 PE traded across 8 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹11.85 and a low of ₹0.45. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 120 | 0 |
| 11 May 2026 | ₹4.8 | ₹4.8 | ₹4.5 | ₹4.5 | 340 | 220 |
| 12 May 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 240 | 320 |
| 14 May 2026 | ₹5.3 | ₹11.85 | ₹4.65 | ₹4.65 | 6,880 | 5,440 |
| 15 May 2026 | ₹5.3 | ₹5.85 | ₹3.5 | ₹5.55 | 32,760 | 10,700 |
| 18 May 2026 | ₹5.3 | ₹7.25 | ₹3.95 | ₹6.9 | 1,30,080 | 16,100 |
| 19 May 2026 | ₹3.75 | ₹4.75 | ₹1.05 | ₹1.45 | 43,780 | 12,600 |
| 20 May 2026 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.45 | 25,540 | 4,960 |