SENSEX 76,100 PE traded across 9 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹1,900 and a low of ₹295. Final close ₹726.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹303.55 | ₹322.35 | ₹295 | ₹295 | 280 | 260 |
| 11 May 2026 | ₹750.6 | ₹892.7 | ₹610 | ₹866.55 | 16,600 | 3,600 |
| 12 May 2026 | ₹1,099.75 | ₹1,687.75 | ₹1,002.45 | ₹1,672.25 | 2,020 | 2,980 |
| 13 May 2026 | ₹1,789.1 | ₹1,789.1 | ₹1,290 | ₹1,659.7 | 3,120 | 2,360 |
| 14 May 2026 | ₹1,460 | ₹1,490.05 | ₹923 | ₹1,009.75 | 9,960 | 3,440 |
| 15 May 2026 | ₹893.45 | ₹1,317.65 | ₹794.3 | ₹1,158.75 | 3,63,280 | 16,780 |
| 18 May 2026 | ₹1,785.75 | ₹1,900 | ₹932.5 | ₹1,029.25 | 42,420 | 17,220 |
| 19 May 2026 | ₹924.1 | ₹1,101.25 | ₹642 | ₹1,066.95 | 5,43,300 | 41,720 |
| 20 May 2026 | ₹1,523.3 | ₹1,655.3 | ₹726.25 | ₹726.25 | 1,31,980 | 28,620 |