SENSEX 77,200 PE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,814.9 and a low of ₹539.45. Final close ₹1,923.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹937.25 | ₹980 | ₹937.25 | ₹980 | 80 | 60 |
| 5 May 2026 | ₹1,198.65 | ₹1,198.65 | ₹983.85 | ₹983.85 | 280 | 320 |
| 6 May 2026 | ₹911.2 | ₹1,106.75 | ₹901.7 | ₹918 | 340 | 600 |
| 7 May 2026 | ₹626.5 | ₹678.85 | ₹539.45 | ₹593.9 | 400 | 560 |
| 8 May 2026 | ₹783.35 | ₹935 | ₹720 | ₹771.1 | 7,480 | 2,320 |
| 11 May 2026 | ₹1,050 | ₹1,490.2 | ₹1,046.65 | ₹1,480 | 4,900 | 2,760 |
| 12 May 2026 | ₹2,538.9 | ₹2,538.9 | ₹2,538.9 | ₹2,538.9 | 40 | 2,740 |
| 13 May 2026 | ₹2,308.85 | ₹2,499.6 | ₹2,308.85 | ₹2,490.55 | 120 | 2,740 |
| 14 May 2026 | ₹2,249.65 | ₹2,646.45 | ₹1,645.05 | ₹1,789.55 | 1,300 | 3,340 |
| 15 May 2026 | ₹1,723.8 | ₹2,175.15 | ₹1,537.15 | ₹2,089.9 | 2,460 | 2,740 |
| 18 May 2026 | ₹2,785.05 | ₹2,814.9 | ₹1,900.45 | ₹1,980.7 | 1,780 | 2,620 |
| 19 May 2026 | ₹1,619.95 | ₹2,083.95 | ₹1,515 | ₹2,050 | 3,400 | 3,420 |
| 20 May 2026 | ₹2,500 | ₹2,655.9 | ₹1,920.6 | ₹1,923.85 | 640 | 3,220 |