SENSEX 84,800 CE traded across 4 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1.65 | ₹2.55 | ₹1.65 | ₹2.4 | 2,400 | 480 |
| 19 May 2026 | ₹1.8 | ₹2.3 | ₹0.35 | ₹0.4 | 2,740 | 400 |
| 20 May 2026 | ₹0.4 | ₹0.95 | ₹0.3 | ₹0.5 | 3,220 | 640 |
| 21 May 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 6,620 | 1,300 |