SENSEX 68,700 PE — 21 May 2026 Expiry History
SENSEX 68,700 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹10.65 and a low of ₹0.75. Final close ₹1.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹8.05 | ₹9.25 | ₹6.4 | ₹7.65 | 5,820 | 720 |
| 18 May 2026 | ₹8.3 | ₹10.65 | ₹6.2 | ₹9.15 | 47,800 | 4,280 |
| 19 May 2026 | ₹4.75 | ₹5.65 | ₹1.25 | ₹1.4 | 13,520 | 3,060 |
| 20 May 2026 | ₹1.8 | ₹1.9 | ₹0.75 | ₹1.15 | 12,220 | 4,120 |