SENSEX 79,700 CE traded across 8 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹439.95 and a low of ₹0.9. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹428.75 | ₹439.95 | ₹329.6 | ₹329.6 | 320 | 280 |
| 8 May 2026 | ₹256.6 | ₹261.75 | ₹249 | ₹249 | 80 | 300 |
| 12 May 2026 | ₹54.4 | ₹54.4 | ₹54.4 | ₹54.4 | 20 | 300 |
| 14 May 2026 | ₹38.6 | ₹38.6 | ₹13.7 | ₹22.55 | 3,400 | 1,280 |
| 15 May 2026 | ₹20 | ₹26 | ₹13.9 | ₹17.5 | 4,82,520 | 25,820 |
| 18 May 2026 | ₹13.9 | ₹14 | ₹5.55 | ₹5.8 | 3,87,840 | 22,240 |
| 19 May 2026 | ₹3.8 | ₹4.75 | ₹1.6 | ₹2.3 | 1,97,140 | 20,460 |
| 20 May 2026 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.2 | 1,83,400 | 29,740 |