SENSEX 85,800 CE — 21 May 2026 Expiry History
SENSEX 85,800 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3.7 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 40 | 0 |
| 18 May 2026 | ₹1.1 | ₹1.8 | ₹1.1 | ₹1.8 | 160 | 40 |
| 19 May 2026 | ₹1.85 | ₹1.9 | ₹0.35 | ₹0.35 | 10,120 | 1,880 |
| 20 May 2026 | ₹0.2 | ₹0.65 | ₹0.1 | ₹0.15 | 1,420 | 1,600 |