SENSEX 73,100 CE — 21 May 2026 Expiry History
SENSEX 73,100 CE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹2,604.85 and a low of ₹1,466. Final close ₹2,324.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 May 2026 | ₹1,589.75 | ₹2,401.95 | ₹1,466 | ₹2,280.65 | 1,640 | 420 |
| 19 May 2026 | ₹2,471.55 | ₹2,604.85 | ₹2,049.9 | ₹2,051.05 | 900 | 840 |
| 20 May 2026 | ₹1,571.9 | ₹2,355.1 | ₹1,571.9 | ₹2,324.6 | 3,620 | 1,320 |