SENSEX 82,200 CE — 21 May 2026 Expiry History
SENSEX 82,200 CE traded across 5 sessions from 11 May 2026 to 20 May 2026, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2026 | ₹17 | ₹17.6 | ₹17 | ₹17.45 | 240 | 200 |
| 15 May 2026 | ₹18.3 | ₹18.3 | ₹0.05 | ₹3.95 | 72,040 | 12,460 |
| 18 May 2026 | ₹3.95 | ₹3.95 | ₹1.5 | ₹3.45 | 29,140 | 11,100 |
| 19 May 2026 | ₹1.9 | ₹2.9 | ₹0.45 | ₹0.45 | 36,920 | 11,620 |
| 20 May 2026 | ₹1.25 | ₹1.4 | ₹0.4 | ₹0.8 | 18,220 | 11,840 |