SENSEX 76,000 PE traded across 11 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹1,964.5 and a low of ₹246.65. Final close ₹660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹550.05 | ₹550.05 | ₹294.95 | ₹294.95 | 100 | 80 |
| 7 May 2026 | ₹294.95 | ₹341.75 | ₹246.65 | ₹264.4 | 6,680 | 5,320 |
| 8 May 2026 | ₹375.7 | ₹481.05 | ₹348.85 | ₹369.1 | 45,160 | 15,920 |
| 11 May 2026 | ₹516.7 | ₹851.7 | ₹516.7 | ₹827.4 | 1,01,600 | 28,280 |
| 12 May 2026 | ₹900.05 | ₹1,736.35 | ₹900.05 | ₹1,541.95 | 74,700 | 26,200 |
| 13 May 2026 | ₹1,460.2 | ₹1,964.5 | ₹1,220.05 | ₹1,544.5 | 83,500 | 50,020 |
| 14 May 2026 | ₹1,320 | ₹1,657.2 | ₹849 | ₹931.55 | 2,88,080 | 93,540 |
| 15 May 2026 | ₹900.05 | ₹1,256.3 | ₹742.2 | ₹1,105 | 28,94,900 | 1,42,260 |
| 18 May 2026 | ₹1,185 | ₹1,863.55 | ₹869 | ₹971.1 | 6,02,260 | 1,58,600 |
| 19 May 2026 | ₹901.15 | ₹1,034.85 | ₹580 | ₹986.05 | 27,74,740 | 1,70,260 |
| 20 May 2026 | ₹1,400 | ₹1,570.6 | ₹633.3 | ₹660 | 15,56,400 | 1,67,240 |