SENSEX 78,600 CE traded across 10 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹909.45 and a low of ₹1.15. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹901.85 | ₹909.45 | ₹860.4 | ₹894.8 | 380 | 340 |
| 7 May 2026 | ₹735.15 | ₹791.25 | ₹727.55 | ₹770 | 500 | 860 |
| 8 May 2026 | ₹595 | ₹605 | ₹494.65 | ₹500 | 1,380 | 940 |
| 12 May 2026 | ₹144.95 | ₹146.35 | ₹56.85 | ₹65.45 | 3,000 | 1,760 |
| 13 May 2026 | ₹65.5 | ₹69.05 | ₹46.55 | ₹49.6 | 1,280 | 1,900 |
| 14 May 2026 | ₹50 | ₹61.15 | ₹31 | ₹52.5 | 24,520 | 6,100 |
| 15 May 2026 | ₹55.1 | ₹72.4 | ₹32.1 | ₹38.3 | 10,29,780 | 32,420 |
| 18 May 2026 | ₹34.65 | ₹38.7 | ₹11.8 | ₹18.5 | 8,90,240 | 43,800 |
| 19 May 2026 | ₹19.4 | ₹19.4 | ₹3.05 | ₹5.1 | 12,22,400 | 1,69,560 |
| 20 May 2026 | ₹3.7 | ₹3.7 | ₹1.15 | ₹1.15 | 9,62,820 | 1,67,540 |