SENSEX 71,500 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹166.8 and a low of ₹1.65. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹95 | ₹95 | ₹95 | ₹95 | 20 | 0 |
| 13 May 2026 | ₹92.15 | ₹166.8 | ₹83.75 | ₹97 | 1,84,420 | 22,340 |
| 14 May 2026 | ₹63.15 | ₹84.35 | ₹35 | ₹35.7 | 6,27,280 | 1,21,300 |
| 15 May 2026 | ₹40.5 | ₹50 | ₹23.7 | ₹35.9 | 25,10,080 | 2,19,660 |
| 18 May 2026 | ₹48.85 | ₹62.6 | ₹24.15 | ₹28.8 | 44,72,840 | 4,57,440 |
| 19 May 2026 | ₹22.95 | ₹22.95 | ₹3.1 | ₹3.6 | 51,75,080 | 2,80,120 |
| 20 May 2026 | ₹3.5 | ₹4.75 | ₹1.65 | ₹2 | 1,08,26,220 | 10,08,380 |