SENSEX 73,800 CE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹2,174.2 and a low of ₹785.25. Final close ₹1,665.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,430 | ₹1,600 | ₹1,240 | ₹1,600 | 1,240 | 640 |
| 14 May 2026 | ₹1,290 | ₹2,174.2 | ₹1,290 | ₹1,890.6 | 1,000 | 880 |
| 15 May 2026 | ₹2,006.75 | ₹2,006.75 | ₹1,610.05 | ₹1,682.6 | 380 | 1,020 |
| 18 May 2026 | ₹1,230.25 | ₹1,799.45 | ₹889.9 | ₹1,737.1 | 1,02,340 | 13,380 |
| 19 May 2026 | ₹1,958.6 | ₹1,998.9 | ₹1,380 | ₹1,415.4 | 7,260 | 10,440 |
| 20 May 2026 | ₹1,287.2 | ₹1,665.25 | ₹785.25 | ₹1,665.25 | 98,940 | 11,060 |