SENSEX 70,100 PE traded across 8 sessions from 12 May 2026 to 21 May 2026, with a life-high of ₹49.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹40.45 | ₹40.45 | ₹40.45 | ₹40.45 | 120 | 0 |
| 13 May 2026 | ₹45 | ₹49.45 | ₹44.9 | ₹49.45 | 140 | 220 |
| 14 May 2026 | ₹45.4 | ₹45.85 | ₹16.05 | ₹16.85 | 6,560 | 3,600 |
| 15 May 2026 | ₹20 | ₹20 | ₹10.7 | ₹15.45 | 2,86,100 | 20,860 |
| 18 May 2026 | ₹16.45 | ₹22.25 | ₹11.15 | ₹13.45 | 7,69,020 | 1,05,620 |
| 19 May 2026 | ₹5.9 | ₹7.2 | ₹1.8 | ₹1.85 | 4,41,260 | 62,180 |
| 20 May 2026 | ₹1.75 | ₹2.4 | ₹1.1 | ₹1.25 | 3,70,600 | 64,520 |
| 21 May 2026 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 1,72,400 | 53,380 |