SENSEX 85,300 CE — 21 May 2026 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹18 and a low of ₹0.3. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹18 | ₹18 | ₹10 | ₹10 | 80 | 60 |
| 15 May 2026 | ₹2.35 | ₹2.55 | ₹1.8 | ₹1.85 | 12,860 | 3,080 |
| 18 May 2026 | ₹1.3 | ₹2.15 | ₹1 | ₹1.5 | 8,220 | 3,120 |
| 19 May 2026 | ₹1.65 | ₹1.65 | ₹0.3 | ₹0.35 | 6,360 | 2,380 |
| 20 May 2026 | ₹0.3 | ₹0.5 | ₹0.3 | ₹0.3 | 1,340 | 2,200 |