SENSEX 81,400 CE traded across 6 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹20.85 and a low of ₹0.6. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹20.85 | ₹20.85 | ₹20.85 | ₹20.85 | 20 | 0 |
| 14 May 2026 | ₹11.55 | ₹11.55 | ₹5.65 | ₹5.95 | 240 | 140 |
| 15 May 2026 | ₹7.25 | ₹7.25 | ₹4.1 | ₹4.35 | 90,940 | 6,300 |
| 18 May 2026 | ₹3.05 | ₹4.05 | ₹1.8 | ₹1.8 | 28,780 | 6,600 |
| 19 May 2026 | ₹3.2 | ₹3.3 | ₹0.65 | ₹0.7 | 48,380 | 3,920 |
| 20 May 2026 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.6 | 31,020 | 6,880 |