SENSEX 71,400 PE traded across 6 sessions from 14 May 2026 to 21 May 2026, with a life-high of ₹58.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹34.35 | ₹44.95 | ₹32.35 | ₹34.75 | 4,080 | 1,180 |
| 15 May 2026 | ₹39 | ₹48.1 | ₹24.65 | ₹34 | 4,13,540 | 21,900 |
| 18 May 2026 | ₹43 | ₹58.2 | ₹22.95 | ₹26.6 | 13,58,840 | 58,980 |
| 19 May 2026 | ₹20.9 | ₹20.9 | ₹3 | ₹3 | 5,88,900 | 31,680 |
| 20 May 2026 | ₹3.45 | ₹4.45 | ₹1.75 | ₹2.25 | 14,28,300 | 99,460 |
| 21 May 2026 | ₹1.2 | ₹2.2 | ₹0.05 | ₹0.05 | 24,54,880 | 1,25,740 |