SENSEX 71,400 PE — 21 May 2026 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹58.2 and a low of ₹1.75. Final close ₹2.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹34.35 | ₹44.95 | ₹32.35 | ₹34.75 | 4,080 | 1,180 |
| 15 May 2026 | ₹39 | ₹48.1 | ₹24.65 | ₹34 | 4,13,540 | 21,900 |
| 18 May 2026 | ₹43 | ₹58.2 | ₹22.95 | ₹26.6 | 13,58,840 | 58,980 |
| 19 May 2026 | ₹20.9 | ₹20.9 | ₹3 | ₹3 | 5,88,900 | 31,680 |
| 20 May 2026 | ₹3.45 | ₹4.45 | ₹1.75 | ₹2.25 | 14,28,300 | 99,460 |