SENSEX 70,300 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹13 | ₹22.2 | ₹11.5 | ₹16.85 | 2,71,540 | 12,900 |
| 18 May 2026 | ₹16.9 | ₹25.8 | ₹12.55 | ₹14.7 | 5,00,640 | 17,840 |
| 19 May 2026 | ₹7.7 | ₹7.75 | ₹1.65 | ₹1.75 | 1,81,480 | 29,540 |
| 20 May 2026 | ₹2.2 | ₹2.55 | ₹1.15 | ₹1.45 | 2,60,720 | 30,740 |
| 21 May 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 9,22,460 | 18,080 |