SENSEX 70,300 PE — 21 May 2026 Expiry History
SENSEX 70,300 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹25.8 and a low of ₹1.15. Final close ₹1.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹13 | ₹22.2 | ₹11.5 | ₹16.85 | 2,71,540 | 12,900 |
| 18 May 2026 | ₹16.9 | ₹25.8 | ₹12.55 | ₹14.7 | 5,00,640 | 17,840 |
| 19 May 2026 | ₹7.7 | ₹7.75 | ₹1.65 | ₹1.75 | 1,81,480 | 29,540 |
| 20 May 2026 | ₹2.2 | ₹2.55 | ₹1.15 | ₹1.45 | 2,60,720 | 30,740 |