SENSEX 85,700 CE — 21 May 2026 Expiry History
SENSEX 85,700 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹4.9 and a low of ₹0.3. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹1.85 | ₹4.9 | ₹1.25 | ₹1.3 | 3,600 | 720 |
| 18 May 2026 | ₹2.95 | ₹2.95 | ₹0.8 | ₹0.8 | 820 | 760 |
| 19 May 2026 | ₹1.1 | ₹2 | ₹0.5 | ₹0.5 | 7,320 | 3,420 |
| 20 May 2026 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.7 | 5,260 | 1,960 |