SENSEX 67,800 PE — 21 May 2026 Expiry History
SENSEX 67,800 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹9.15 and a low of ₹0.5. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹5.6 | ₹7.55 | ₹4.75 | ₹6.25 | 7,000 | 1,360 |
| 18 May 2026 | ₹6.55 | ₹9.15 | ₹4.75 | ₹7.8 | 53,520 | 3,080 |
| 19 May 2026 | ₹5.05 | ₹5.8 | ₹0.95 | ₹1.85 | 14,300 | 2,820 |
| 20 May 2026 | ₹1.65 | ₹1.75 | ₹0.5 | ₹0.8 | 11,980 | 4,500 |