SENSEX 74,100 CE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹1,927 and a low of ₹578.5. Final close ₹1,365.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,350 | ₹1,633.7 | ₹1,069.35 | ₹1,270 | 2,480 | 780 |
| 14 May 2026 | ₹1,381.4 | ₹1,920.55 | ₹1,090 | ₹1,659.45 | 5,020 | 2,020 |
| 15 May 2026 | ₹1,650 | ₹1,927 | ₹1,377 | ₹1,511.75 | 1,860 | 2,640 |
| 18 May 2026 | ₹941.55 | ₹1,559.8 | ₹711 | ₹1,471.95 | 3,96,560 | 27,740 |
| 19 May 2026 | ₹1,642.4 | ₹1,725 | ₹1,103.8 | ₹1,153.7 | 19,840 | 20,180 |
| 20 May 2026 | ₹705 | ₹1,371.7 | ₹578.5 | ₹1,365.75 | 2,52,860 | 20,740 |