SENSEX 83,400 CE — 21 May 2026 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3.55 and a low of ₹0.4. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹2.6 | ₹3.55 | ₹2 | ₹2.85 | 900 | 200 |
| 18 May 2026 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.8 | 2,100 | 340 |
| 19 May 2026 | ₹1.9 | ₹2.5 | ₹0.55 | ₹0.75 | 12,600 | 2,260 |
| 20 May 2026 | ₹0.8 | ₹1.05 | ₹0.4 | ₹1 | 6,260 | 2,220 |