SENSEX 74,400 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,765.2 and a low of ₹394.4. Final close ₹1,084.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,050.35 | ₹1,192.6 | ₹1,050.25 | ₹1,190.25 | 1,860 | 1,020 |
| 13 May 2026 | ₹1,195.25 | ₹1,404 | ₹885 | ₹1,103.45 | 18,620 | 2,640 |
| 14 May 2026 | ₹1,219.95 | ₹1,680.7 | ₹905.05 | ₹1,495.65 | 13,020 | 4,620 |
| 15 May 2026 | ₹1,510 | ₹1,765.2 | ₹1,137 | ₹1,260 | 9,760 | 6,960 |
| 18 May 2026 | ₹900.2 | ₹1,338.4 | ₹556.15 | ₹1,229.85 | 51,02,320 | 1,20,020 |
| 19 May 2026 | ₹1,224 | ₹1,465 | ₹856.1 | ₹921.45 | 1,20,940 | 76,700 |
| 20 May 2026 | ₹600 | ₹1,099 | ₹394.4 | ₹1,084.5 | 19,81,520 | 60,380 |