SENSEX 75,600 PE traded across 10 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹1,560 and a low of ₹365.8. Final close ₹391.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹465.35 | ₹465.35 | ₹465.35 | ₹465.35 | 20 | 0 |
| 6 May 2026 | ₹380.6 | ₹494.7 | ₹380.6 | ₹494.7 | 100 | 20 |
| 11 May 2026 | ₹510.65 | ₹510.65 | ₹510.65 | ₹510.65 | 20 | 80 |
| 12 May 2026 | ₹714.9 | ₹1,410 | ₹714.9 | ₹1,370 | 5,340 | 700 |
| 13 May 2026 | ₹1,272.4 | ₹1,560 | ₹1,000 | ₹1,309.05 | 2,180 | 1,440 |
| 14 May 2026 | ₹1,310.5 | ₹1,379.95 | ₹661.55 | ₹729.55 | 3,00,700 | 58,480 |
| 15 May 2026 | ₹787.15 | ₹1,004.95 | ₹560.5 | ₹850.05 | 85,61,480 | 1,36,920 |
| 18 May 2026 | ₹1,028.35 | ₹1,529 | ₹641.05 | ₹731.35 | 9,19,220 | 81,380 |
| 19 May 2026 | ₹739.5 | ₹739.5 | ₹383.2 | ₹695.75 | 1,41,16,720 | 1,58,320 |
| 20 May 2026 | ₹910 | ₹1,200 | ₹365.8 | ₹391.2 | 31,07,940 | 1,41,940 |