SENSEX 76,500 PE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,332.75 and a low of ₹300.45. Final close ₹1,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹760.35 | ₹760.35 | ₹760.35 | ₹760.35 | 20 | 0 |
| 5 May 2026 | ₹893.5 | ₹994.5 | ₹848.75 | ₹848.75 | 240 | 180 |
| 6 May 2026 | ₹626.1 | ₹801 | ₹375 | ₹375 | 960 | 320 |
| 7 May 2026 | ₹393.4 | ₹415 | ₹300.45 | ₹374.75 | 1,100 | 460 |
| 8 May 2026 | ₹527.15 | ₹643.35 | ₹480 | ₹509.65 | 22,620 | 9,020 |
| 11 May 2026 | ₹732.3 | ₹1,104.35 | ₹732.3 | ₹1,066.5 | 1,21,020 | 48,160 |
| 12 May 2026 | ₹1,260.3 | ₹2,100 | ₹1,260.3 | ₹1,932.2 | 45,640 | 14,320 |
| 13 May 2026 | ₹2,009.8 | ₹2,332.75 | ₹1,559.95 | ₹1,939.95 | 16,640 | 20,960 |
| 14 May 2026 | ₹1,749.9 | ₹2,035.4 | ₹1,150 | ₹1,250 | 31,420 | 27,180 |
| 15 May 2026 | ₹1,100 | ₹1,629.15 | ₹1,024.75 | ₹1,448.4 | 2,36,400 | 39,540 |
| 18 May 2026 | ₹2,000 | ₹2,310 | ₹1,222 | ₹1,340 | 58,440 | 34,960 |
| 19 May 2026 | ₹1,220 | ₹1,450 | ₹911.65 | ₹1,402.85 | 2,67,220 | 52,960 |
| 20 May 2026 | ₹1,959.95 | ₹2,057.55 | ₹1,075 | ₹1,080 | 1,17,300 | 28,740 |