SENSEX 74,000 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹2,137.8 and a low of ₹639.55. Final close ₹1,475.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,700 | ₹1,729.75 | ₹1,300 | ₹1,464.9 | 1,080 | 480 |
| 13 May 2026 | ₹1,325 | ₹1,749.95 | ₹1,095.2 | ₹1,370.55 | 40,480 | 15,120 |
| 14 May 2026 | ₹1,496.4 | ₹2,018.2 | ₹1,149.65 | ₹1,855 | 33,360 | 24,200 |
| 15 May 2026 | ₹1,718.25 | ₹2,137.8 | ₹1,426.35 | ₹1,565.1 | 46,620 | 30,360 |
| 18 May 2026 | ₹1,082.6 | ₹1,666.45 | ₹767.05 | ₹1,560.3 | 9,89,960 | 67,940 |
| 19 May 2026 | ₹1,632.9 | ₹1,835 | ₹1,188 | ₹1,240.85 | 94,820 | 54,040 |
| 20 May 2026 | ₹900 | ₹1,475.85 | ₹639.55 | ₹1,475.85 | 14,47,720 | 57,080 |