SENSEX 77,700 CE traded across 15 sessions from 29 Apr 2026 to 20 May 2026, with a life-high of ₹1,525.35 and a low of ₹1.75. Final close ₹2.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,525.35 | ₹1,525.35 | ₹1,525.35 | ₹1,525.35 | 20 | 0 |
| 30 Apr 2026 | ₹1,222.15 | ₹1,222.15 | ₹1,222.15 | ₹1,222.15 | 20 | 20 |
| 4 May 2026 | ₹1,291.35 | ₹1,364.65 | ₹1,114.8 | ₹1,192.8 | 1,920 | 820 |
| 5 May 2026 | ₹923.95 | ₹923.95 | ₹877.85 | ₹918.35 | 420 | 1,160 |
| 6 May 2026 | ₹1,053.7 | ₹1,429.1 | ₹797.45 | ₹1,357.85 | 1,700 | 680 |
| 7 May 2026 | ₹1,177.9 | ₹1,492 | ₹1,130.45 | ₹1,253.25 | 1,440 | 1,020 |
| 8 May 2026 | ₹1,100 | ₹1,100 | ₹808 | ₹855.35 | 5,200 | 2,180 |
| 11 May 2026 | ₹603 | ₹603 | ₹376.1 | ₹385.5 | 7,000 | 2,600 |
| 12 May 2026 | ₹230.05 | ₹230.05 | ₹116.5 | ₹127.35 | 880 | 2,780 |
| 13 May 2026 | ₹133.7 | ₹150 | ₹88.65 | ₹92.5 | 3,800 | 3,560 |
| 14 May 2026 | ₹100 | ₹147 | ₹64 | ₹120 | 51,080 | 16,840 |
| 15 May 2026 | ₹120 | ₹171.15 | ₹70.55 | ₹89.8 | 14,71,600 | 78,040 |
| 18 May 2026 | ₹85.15 | ₹85.15 | ₹23.2 | ₹50.8 | 20,77,240 | 88,700 |
| 19 May 2026 | ₹44 | ₹44.5 | ₹10.4 | ₹11.3 | 23,97,520 | 2,53,540 |
| 20 May 2026 | ₹10.45 | ₹10.45 | ₹1.75 | ₹2.15 | 40,70,600 | 3,05,020 |