SENSEX 72,900 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹341.35 and a low of ₹3.65. Final close ₹4.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹341.35 | ₹341.35 | ₹194.1 | ₹256.5 | 7,980 | 6,540 |
| 14 May 2026 | ₹188 | ₹251.75 | ₹94.65 | ₹102.05 | 59,340 | 16,560 |
| 15 May 2026 | ₹79.1 | ₹157.95 | ₹68.55 | ₹108 | 9,54,060 | 31,360 |
| 18 May 2026 | ₹100 | ₹210.7 | ₹68.75 | ₹79.55 | 17,19,820 | 67,940 |
| 19 May 2026 | ₹50 | ₹50.1 | ₹10.5 | ₹15.25 | 14,76,240 | 1,34,400 |
| 20 May 2026 | ₹13.75 | ₹28.85 | ₹3.65 | ₹4.6 | 79,03,200 | 4,18,240 |