SENSEX 81,500 CE — 21 May 2026 Expiry History
SENSEX 81,500 CE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹10.05 and a low of ₹0.55. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹7.2 | ₹10.05 | ₹5.6 | ₹6.4 | 49,780 | 17,960 |
| 15 May 2026 | ₹6.9 | ₹6.9 | ₹4.05 | ₹5 | 9,36,520 | 48,220 |
| 18 May 2026 | ₹3.8 | ₹4.1 | ₹2.25 | ₹3 | 7,95,280 | 51,580 |
| 19 May 2026 | ₹2.5 | ₹3.15 | ₹0.65 | ₹0.9 | 7,08,380 | 55,940 |
| 20 May 2026 | ₹0.75 | ₹1.3 | ₹0.55 | ₹0.6 | 2,07,940 | 53,540 |