SENSEX 84,000 CE traded across 8 sessions from 11 May 2026 to 20 May 2026, with a life-high of ₹10 and a low of ₹0.35. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 0 |
| 12 May 2026 | ₹10 | ₹10 | ₹6 | ₹6 | 60 | 40 |
| 13 May 2026 | ₹6.3 | ₹6.3 | ₹3.15 | ₹3.4 | 620 | 640 |
| 14 May 2026 | ₹3.5 | ₹7.85 | ₹2.65 | ₹2.65 | 24,620 | 6,920 |
| 15 May 2026 | ₹3.05 | ₹3.1 | ₹2 | ₹2.05 | 64,840 | 13,220 |
| 18 May 2026 | ₹2.05 | ₹2.4 | ₹1.25 | ₹1.45 | 51,200 | 12,020 |
| 19 May 2026 | ₹1.8 | ₹2.75 | ₹0.45 | ₹0.5 | 50,140 | 16,580 |
| 20 May 2026 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.4 | 20,460 | 11,840 |