SENSEX 74,700 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,550.85 and a low of ₹254.6. Final close ₹801.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,390 | ₹1,400 | ₹907.75 | ₹1,020 | 7,060 | 1,660 |
| 13 May 2026 | ₹1,020 | ₹1,258.4 | ₹745 | ₹914.4 | 42,680 | 6,380 |
| 14 May 2026 | ₹1,030.05 | ₹1,465.3 | ₹741.25 | ₹1,301.85 | 1,98,480 | 16,220 |
| 15 May 2026 | ₹1,258.5 | ₹1,550.85 | ₹935.95 | ₹1,081.55 | 49,100 | 22,840 |
| 18 May 2026 | ₹682.5 | ₹1,105.65 | ₹426 | ₹991.2 | 51,84,980 | 77,260 |
| 19 May 2026 | ₹1,005 | ₹1,208.7 | ₹649.55 | ₹703 | 2,07,960 | 50,880 |
| 20 May 2026 | ₹450 | ₹831.55 | ₹254.6 | ₹801.65 | 2,24,13,340 | 1,82,520 |