SENSEX 76,400 CE traded across 8 sessions from 11 May 2026 to 20 May 2026, with a life-high of ₹1,157.05 and a low of ₹12.75. Final close ₹33.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹1,070 | ₹1,157.05 | ₹874.85 | ₹874.95 | 7,220 | 2,460 |
| 12 May 2026 | ₹625 | ₹625 | ₹309.1 | ₹358.8 | 4,800 | 3,280 |
| 13 May 2026 | ₹325.7 | ₹425 | ₹234.55 | ₹284 | 13,820 | 6,460 |
| 14 May 2026 | ₹263.75 | ₹497.7 | ₹196.05 | ₹409.1 | 1,74,760 | 22,760 |
| 15 May 2026 | ₹388.3 | ₹532 | ₹224.1 | ₹282.75 | 26,43,700 | 75,000 |
| 18 May 2026 | ₹220.2 | ₹247 | ₹77.4 | ₹212.9 | 31,81,540 | 71,020 |
| 19 May 2026 | ₹197.25 | ₹243.1 | ₹61.85 | ₹74.4 | 45,52,700 | 4,19,480 |
| 20 May 2026 | ₹54.1 | ₹68.1 | ₹12.75 | ₹33.7 | 2,73,27,840 | 4,61,520 |